MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,500 Value ($000) $8,625 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 83,500 Value ($000) $5,620 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 125,700 Value ($000) $7,874 Avg Close $61.11 Range $54.73 - $64.45

Q2 2024

Shares 34,800 Value ($000) $1,738 Avg Close $53.00 Range $47.63 - $59.56

Q4 2023

Shares 58,500 Value ($000) $3,370 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 69,100 Value ($000) $3,659 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 94,000 Value ($000) $5,399 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 84,800 Value ($000) $4,580 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 6,700 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33

Q4 2021

Shares 86,300 Value ($000) $8,288 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 123,500 Value ($000) $10,971 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 121,400 Value ($000) $11,090 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 107,100 Value ($000) $9,756 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 79,400 Value ($000) $7,343 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 74,000 Value ($000) $5,935 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 65,500 Value ($000) $4,540 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 73,300 Value ($000) $4,124 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 65,200 Value ($000) $4,143 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 69,200 Value ($000) $4,018 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 59,300 Value ($000) $3,785 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 59,500 Value ($000) $3,248 Avg Close $28.50 Range $23.92 - $33.19

Q3 2018

Shares 78,000 Value ($000) $4,546 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 91,100 Value ($000) $5,220 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 90,700 Value ($000) $5,189 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 38,200 Value ($000) $2,418 Avg Close $29.95 Range $27.40 - $32.40

Q1 2016

Shares 4,600 Value ($000) $614 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 6,800 Value ($000) $1,013 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 24,200 Value ($000) $3,270 Avg Close $23.44 Range $19.27 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,500	$8,625	$71.65	$65.88 - $78.31
Q3 2025	83,500	$5,620	$62.42	$58.09 - $67.44
Q2 2025	125,700	$7,874	$61.11	$54.73 - $64.45
Q2 2024	34,800	$1,738	$53.00	$47.63 - $59.56
Q4 2023	58,500	$3,370	$53.44	$47.13 - $58.86
Q3 2023	69,100	$3,659	$56.82	$52.76 - $59.24
Q2 2023	94,000	$5,399	$56.87	$51.29 - $60.47
Q1 2023	84,800	$4,580	$51.28	$48.63 - $54.17
Q4 2022	6,700	$1	$48.43	$42.80 - $52.33
Q4 2021	86,300	$8,288	$44.45	$40.46 - $48.21
Q3 2021	123,500	$10,971	$47.27	$44.41 - $49.95
Q2 2021	121,400	$11,090	$46.92	$44.17 - $49.62
Q1 2021	107,100	$9,756	$44.80	$41.48 - $47.55
Q4 2020	79,400	$7,343	$42.01	$37.73 - $46.27
Q3 2020	74,000	$5,935	$39.50	$34.42 - $43.52
Q2 2020	65,500	$4,540	$32.65	$26.20 - $36.72
Q1 2020	73,300	$4,124	$32.14	$25.03 - $35.26
Q4 2019	65,200	$4,143	$29.37	$26.84 - $32.07
Q3 2019	69,200	$4,018	$30.29	$26.91 - $33.09
Q2 2019	59,300	$3,785	$30.13	$26.11 - $33.18
Q1 2019	59,500	$3,248	$28.50	$23.92 - $33.19
Q3 2018	78,000	$4,546	$30.07	$28.36 - $31.32
Q2 2018	91,100	$5,220	$26.99	$23.80 - $29.00
Q1 2018	90,700	$5,189	$31.23	$26.36 - $35.11
Q4 2017	38,200	$2,418	$29.95	$27.40 - $32.40
Q1 2016	4,600	$614	$22.27	$18.85 - $24.90
Q4 2015	6,800	$1,013	$24.14	$21.22 - $26.75
Q3 2015	24,200	$3,270	$23.44	$19.27 - $25.97