MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,565 Value ($000) $3,942 Avg Close $62.42 Range $58.09 - $67.44
Q4 2024
Shares 20,050 Value ($000) $1,054 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 20,050 Value ($000) $1,046 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 106,050 Value ($000) $5,297 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 106,050 Value ($000) $6,287 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 97,150 Value ($000) $5,597 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 92,201 Value ($000) $4,882 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 108,514 Value ($000) $6,233 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 185,869 Value ($000) $10,039 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 129,037 Value ($000) $13,101 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 143,581 Value ($000) $12,485,804 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 151,759 Value ($000) $14,068 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 40,059 Value ($000) $3,201 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 49,262 Value ($000) $4,731 Avg Close $44.45 Range $40.46 - $48.21
Q3 2017
Shares 40,000 Value ($000) $2,210 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 44,000 Value ($000) $2,186 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 40,000 Value ($000) $1,847 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 28,000 Value ($000) $1,242 Avg Close $22.90 Range $20.32 - $25.32