MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,516 Value ($000) $948 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 57,257 Value ($000) $3,587 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 50,573 Value ($000) $2,960 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 42,477 Value ($000) $2,233 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 41,425 Value ($000) $2,161 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 34,226 Value ($000) $1,710 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 26,212 Value ($000) $1,554 Avg Close $57.48 Range $54.76 - $61.23
Q2 2021
Shares 3,983 Value ($000) $364 Avg Close $46.92 Range $44.17 - $49.62
Q1 2019
Shares 6,316 Value ($000) $345 Avg Close $28.50 Range $23.92 - $33.19
Q4 2017
Shares 3,867 Value ($000) $245 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 3,867 Value ($000) $214 Avg Close $26.96 Range $24.52 - $28.63
Q2 2016
Shares 1,289 Value ($000) $207 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,043 Value ($000) $272 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 2,043 Value ($000) $308 Avg Close $24.14 Range $21.22 - $26.75
Q2 2015
Shares 5,305 Value ($000) $711 Avg Close $22.33 Range $20.70 - $24.11