MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,515 Value ($000) $229 Avg Close $44.80 Range $41.48 - $47.55
Q3 2020
Shares 3,663 Value ($000) $294 Avg Close $39.50 Range $34.42 - $43.52
Q1 2020
Shares 3,663 Value ($000) $206 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 5,076 Value ($000) $323 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 5,076 Value ($000) $295 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 5,076 Value ($000) $324 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 5,076 Value ($000) $277 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 5,076 Value ($000) $250 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 4,509 Value ($000) $263 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 4,509 Value ($000) $258 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 4,509 Value ($000) $258 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 5,006 Value ($000) $317 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 5,295 Value ($000) $293 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 5,295 Value ($000) $263 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 5,295 Value ($000) $244 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 5,295 Value ($000) $235 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 1,765 Value ($000) $259 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 1,608 Value ($000) $258 Avg Close $24.12 Range $20.15 - $26.81