MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,471 Value ($000) $957 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 9,449 Value ($000) $861 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 8,649 Value ($000) $800 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 7,733 Value ($000) $620 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 7,102 Value ($000) $492 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 5,618 Value ($000) $316 Avg Close $32.14 Range $25.03 - $35.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,471	$957	$46.92	$44.17 - $49.62
Q1 2021	9,449	$861	$44.80	$41.48 - $47.55
Q4 2020	8,649	$800	$42.01	$37.73 - $46.27
Q3 2020	7,733	$620	$39.50	$34.42 - $43.52
Q2 2020	7,102	$492	$32.65	$26.20 - $36.72
Q1 2020	5,618	$316	$32.14	$25.03 - $35.26