MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,834 Value ($000) $8 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 100,072 Value ($000) $7 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 103,550 Value ($000) $6 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 17,793 Value ($000) $1 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 17,539 Value ($000) $1 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 16,607 Value ($000) $1 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 20,557 Value ($000) $1 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 22,444 Value ($000) $1 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 14,416 Value ($000) $1 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 13,220 Value ($000) $1 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 12,255 Value ($000) $1 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 11,376 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 5,358 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,355 Value ($000) $379 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 4,083 Value ($000) $378 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 2,481 Value ($000) $198 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 1,232 Value ($000) $118 Avg Close $44.45 Range $40.46 - $48.21
Q2 2021
Shares 1,178 Value ($000) $108 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 1,178 Value ($000) $108 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,178 Value ($000) $108 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 1,178 Value ($000) $108 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 1,178 Value ($000) $108 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 1,178 Value ($000) $108 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 1,178 Value ($000) $108 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 1,178 Value ($000) $108 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 1,178 Value ($000) $108 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 1,178 Value ($000) $108 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 912 Value ($000) $45 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 915 Value ($000) $53 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 1,034 Value ($000) $59 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 1,034 Value ($000) $59 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 894 Value ($000) $57 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 1,033 Value ($000) $57 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 372 Value ($000) $18 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 372 Value ($000) $17 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 927 Value ($000) $41 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 174 Value ($000) $26 Avg Close $25.95 Range $23.72 - $27.75