MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,791 Value ($000) $13,171 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 177,149 Value ($000) $11,924 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 188,205 Value ($000) $11,789 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 193,777 Value ($000) $11,340 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 189,681 Value ($000) $9,970 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 188,426 Value ($000) $9,830 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 176,182 Value ($000) $8,800 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 175,762 Value ($000) $10,419 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 164,404 Value ($000) $9,471 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 174,752 Value ($000) $9,253 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 178,625 Value ($000) $10,260 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 190,547 Value ($000) $10,291 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 93,662 Value ($000) $9,510 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 93,651 Value ($000) $8,144 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 94,939 Value ($000) $8,801 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 103,356 Value ($000) $8,258 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 101,369 Value ($000) $9,735 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 97,920 Value ($000) $8,698 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 95,301 Value ($000) $8,706 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 87,492 Value ($000) $7,970 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 77,667 Value ($000) $7,183 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 66,559 Value ($000) $5,338 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 66,300 Value ($000) $4,596 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 61,797 Value ($000) $3,477 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 52,752 Value ($000) $3,352 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 7,247 Value ($000) $421 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 6,662 Value ($000) $383 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 6,595 Value ($000) $360 Avg Close $28.50 Range $23.92 - $33.19
Q4 2017
Shares 3,749 Value ($000) $237 Avg Close $29.95 Range $27.40 - $32.40
Q2 2017
Shares 4,924 Value ($000) $245 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 6,861 Value ($000) $317 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 8,197 Value ($000) $363 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 2,867 Value ($000) $421 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 2,886 Value ($000) $466 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 3,043 Value ($000) $406 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 2,751 Value ($000) $397 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 2,530 Value ($000) $342 Avg Close $23.44 Range $19.27 - $25.97