MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,392 Value ($000) $107 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 3,598 Value ($000) $242 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 7,648 Value ($000) $479 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 9,666 Value ($000) $564 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 9,812 Value ($000) $516 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 10,291 Value ($000) $537 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 4,901 Value ($000) $245 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 1,093 Value ($000) $65 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 891 Value ($000) $51 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 375 Value ($000) $20 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 11,009 Value ($000) $632 Avg Close $56.87 Range $51.29 - $60.47
Q4 2022
Shares 479 Value ($000) $49 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 25 Value ($000) $2 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 163 Value ($000) $15 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,223 Value ($000) $98 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 430 Value ($000) $41 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 549 Value ($000) $49 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 697 Value ($000) $64 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 918 Value ($000) $84 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 1,647 Value ($000) $152 Avg Close $42.01 Range $37.73 - $46.27