MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,200 Value ($000) $2,594 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 29,200 Value ($000) $2,667 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 29,200 Value ($000) $2,660 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 29,200 Value ($000) $2,700 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 29,200 Value ($000) $2,342 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 29,414 Value ($000) $2,039 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 29,200 Value ($000) $1,643 Avg Close $32.14 Range $25.03 - $35.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,200	$2,594	$47.27	$44.41 - $49.95
Q2 2021	29,200	$2,667	$46.92	$44.17 - $49.62
Q1 2021	29,200	$2,660	$44.80	$41.48 - $47.55
Q4 2020	29,200	$2,700	$42.01	$37.73 - $46.27
Q3 2020	29,200	$2,342	$39.50	$34.42 - $43.52
Q2 2020	29,414	$2,039	$32.65	$26.20 - $36.72
Q1 2020	29,200	$1,643	$32.14	$25.03 - $35.26