MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 122,285 Value ($000) $6,427 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 116,372 Value ($000) $6,071 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 147,752 Value ($000) $7,380 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 101,601 Value ($000) $6,023 Avg Close $57.48 Range $54.76 - $61.23

Q2 2022

Shares 10,000 Value ($000) $927 Avg Close $43.49 Range $39.58 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	122,285	$6,427	$53.01	$48.88 - $56.70
Q3 2024	116,372	$6,071	$49.54	$43.32 - $52.94
Q2 2024	147,752	$7,380	$53.00	$47.63 - $59.56
Q1 2024	101,601	$6,023	$57.48	$54.76 - $61.23
Q2 2022	10,000	$927	$43.49	$39.58 - $47.37