MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32,650 Value ($000) $1,875 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 24,580 Value ($000) $1,328 Avg Close $51.28 Range $48.63 - $54.17

Q2 2022

Shares 3,000 Value ($000) $239,700 Avg Close $43.49 Range $39.58 - $47.37

Q2 2015

Shares 6,300 Value ($000) $844 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32,650	$1,875	$56.87	$51.29 - $60.47
Q1 2023	24,580	$1,328	$51.28	$48.63 - $54.17
Q2 2022	3,000	$239,700	$43.49	$39.58 - $47.37
Q2 2015	6,300	$844	$22.33	$20.70 - $24.11