MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,337 Value ($000) $13 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 132,991 Value ($000) $9 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 59,725 Value ($000) $4 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 13,962 Value ($000) $1 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 13,932 Value ($000) $1 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 13,954 Value ($000) $1 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 27,825 Value ($000) $1 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 27,825 Value ($000) $2 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 37,006 Value ($000) $2 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 81,924 Value ($000) $4 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 32,667 Value ($000) $2 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 18,668 Value ($000) $1 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 9,374 Value ($000) $1 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 9,358 Value ($000) $814 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 9,239 Value ($000) $856 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 6,278 Value ($000) $502 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 11,732 Value ($000) $1,127 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 13,449 Value ($000) $1,195 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 14,251 Value ($000) $1,302 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 14,485 Value ($000) $1,319 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 14,647 Value ($000) $1,355 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 16,522 Value ($000) $1,325 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 16,885 Value ($000) $1,170 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 8,173 Value ($000) $460 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 6,620 Value ($000) $421 Avg Close $29.37 Range $26.84 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,337	$13	$71.65	$65.88 - $78.31
Q3 2025	132,991	$9	$62.42	$58.09 - $67.44
Q2 2025	59,725	$4	$61.11	$54.73 - $64.45
Q1 2025	13,962	$1	$52.12	$45.70 - $59.00
Q4 2024	13,932	$1	$53.01	$48.88 - $56.70
Q3 2024	13,954	$1	$49.54	$43.32 - $52.94
Q2 2024	27,825	$1	$53.00	$47.63 - $59.56
Q1 2024	27,825	$2	$57.48	$54.76 - $61.23
Q4 2023	37,006	$2	$53.44	$47.13 - $58.86
Q3 2023	81,924	$4	$56.82	$52.76 - $59.24
Q2 2023	32,667	$2	$56.87	$51.29 - $60.47
Q1 2023	18,668	$1	$51.28	$48.63 - $54.17
Q4 2022	9,374	$1	$48.43	$42.80 - $52.33
Q3 2022	9,358	$814	$46.07	$43.08 - $49.91
Q2 2022	9,239	$856	$43.49	$39.58 - $47.37
Q1 2022	6,278	$502	$41.94	$35.89 - $49.37
Q4 2021	11,732	$1,127	$44.45	$40.46 - $48.21
Q3 2021	13,449	$1,195	$47.27	$44.41 - $49.95
Q2 2021	14,251	$1,302	$46.92	$44.17 - $49.62
Q1 2021	14,485	$1,319	$44.80	$41.48 - $47.55
Q4 2020	14,647	$1,355	$42.01	$37.73 - $46.27
Q3 2020	16,522	$1,325	$39.50	$34.42 - $43.52
Q2 2020	16,885	$1,170	$32.65	$26.20 - $36.72
Q1 2020	8,173	$460	$32.14	$25.03 - $35.26
Q4 2019	6,620	$421	$29.37	$26.84 - $32.07