MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,722 Value ($000) $4,426 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 64,789 Value ($000) $4,361 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 44,673 Value ($000) $2,798 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 39,565 Value ($000) $2,315 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 46,135 Value ($000) $2,425 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 36,216 Value ($000) $1,889 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 32,563 Value ($000) $1,626 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 35,131 Value ($000) $2,083 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 33,759 Value ($000) $1,945 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 37,030 Value ($000) $1,961 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 35,834 Value ($000) $2,058 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 43,891 Value ($000) $2,182 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 19,509 Value ($000) $1,981 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 20,338 Value ($000) $1,769 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 25,016 Value ($000) $2,319 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 22,186 Value ($000) $1,773 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 29,560 Value ($000) $2,839 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 32,894 Value ($000) $2,922 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 34,343 Value ($000) $3,137 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 94,968 Value ($000) $8,436 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 94,968 Value ($000) $8,783 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 94,124 Value ($000) $7,548 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 106,217 Value ($000) $7,363 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 142,538 Value ($000) $8,855 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 142,538 Value ($000) $9,058 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 247,396 Value ($000) $14,364 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 287,994 Value ($000) $18,302 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 184,998 Value ($000) $10,098 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 268,771 Value ($000) $13,228 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 246,946 Value ($000) $14,392 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 233,162 Value ($000) $13,361 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 84,691 Value ($000) $4,845 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 25,863 Value ($000) $1,637 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 24,006 Value ($000) $1,326 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 21,896 Value ($000) $1,088 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 21,896 Value ($000) $1,011 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 16,947 Value ($000) $751 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 6,694 Value ($000) $983 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 5,070 Value ($000) $815 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 82,786 Value ($000) $10,982 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 147,229 Value ($000) $21,931 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 101,317 Value ($000) $13,693 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 114,740 Value ($000) $15,377 Avg Close $22.33 Range $20.70 - $24.11