MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,800 Value ($000) $7,805 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 108,600 Value ($000) $7,310 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 108,300 Value ($000) $6,784 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 108,800 Value ($000) $6,367 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 108,700 Value ($000) $5,713 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 114,400 Value ($000) $5,968 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 122,900 Value ($000) $6,139 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 124,600 Value ($000) $7,386 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 127,400 Value ($000) $7,340 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 128,900 Value ($000) $6,825 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 112,700 Value ($000) $6,473 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 101,600 Value ($000) $5,487 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 50,500 Value ($000) $5 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 53,000 Value ($000) $4,609 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 52,200 Value ($000) $5,025 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 51,900 Value ($000) $4,430 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 51,600 Value ($000) $4,956 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 50,700 Value ($000) $4,504 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 50,400 Value ($000) $4,604 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 50,200 Value ($000) $4,573 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 46,000 Value ($000) $4,254 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 18,700 Value ($000) $1,500 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 16,100 Value ($000) $1,116 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 16,200 Value ($000) $911 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 18,100 Value ($000) $1,150 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 18,600 Value ($000) $1,080 Avg Close $30.29 Range $26.91 - $33.09

Q2 2019

Shares 19,600 Value ($000) $1,274 Avg Close $30.13 Range $26.11 - $33.18

Q1 2019

Shares 20,600 Value ($000) $1,124 Avg Close $28.50 Range $23.92 - $33.19

Q4 2018

Shares 20,900 Value ($000) $1,029 Avg Close $27.15 Range $23.87 - $30.16

Q3 2018

Shares 23,300 Value ($000) $1,358 Avg Close $30.07 Range $28.36 - $31.32

Q2 2018

Shares 24,200 Value ($000) $1,387 Avg Close $26.99 Range $23.80 - $29.00

Q1 2018

Shares 25,200 Value ($000) $1,442 Avg Close $31.23 Range $26.36 - $35.11

Q4 2017

Shares 24,900 Value ($000) $1,576 Avg Close $29.95 Range $27.40 - $32.40

Q3 2017

Shares 25,900 Value ($000) $1,431 Avg Close $26.96 Range $24.52 - $28.63

Q2 2017

Shares 25,000 Value ($000) $1,242 Avg Close $24.08 Range $22.18 - $26.20

Q1 2017

Shares 24,700 Value ($000) $1,140 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 25,500 Value ($000) $1,131 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 8,600 Value ($000) $1,263 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 9,200 Value ($000) $1,479 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 10,000 Value ($000) $1,334 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 10,500 Value ($000) $1,564 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 11,100 Value ($000) $1,500 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 10,700 Value ($000) $1,434 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,800	$7,805	$71.65	$65.88 - $78.31
Q3 2025	108,600	$7,310	$62.42	$58.09 - $67.44
Q2 2025	108,300	$6,784	$61.11	$54.73 - $64.45
Q1 2025	108,800	$6,367	$52.12	$45.70 - $59.00
Q4 2024	108,700	$5,713	$53.01	$48.88 - $56.70
Q3 2024	114,400	$5,968	$49.54	$43.32 - $52.94
Q2 2024	122,900	$6,139	$53.00	$47.63 - $59.56
Q1 2024	124,600	$7,386	$57.48	$54.76 - $61.23
Q4 2023	127,400	$7,340	$53.44	$47.13 - $58.86
Q3 2023	128,900	$6,825	$56.82	$52.76 - $59.24
Q2 2023	112,700	$6,473	$56.87	$51.29 - $60.47
Q1 2023	101,600	$5,487	$51.28	$48.63 - $54.17
Q4 2022	50,500	$5	$48.43	$42.80 - $52.33
Q3 2022	53,000	$4,609	$46.07	$43.08 - $49.91
Q2 2022	52,200	$5,025	$43.49	$39.58 - $47.37
Q1 2022	51,900	$4,430	$41.94	$35.89 - $49.37
Q4 2021	51,600	$4,956	$44.45	$40.46 - $48.21
Q3 2021	50,700	$4,504	$47.27	$44.41 - $49.95
Q2 2021	50,400	$4,604	$46.92	$44.17 - $49.62
Q1 2021	50,200	$4,573	$44.80	$41.48 - $47.55
Q4 2020	46,000	$4,254	$42.01	$37.73 - $46.27
Q3 2020	18,700	$1,500	$39.50	$34.42 - $43.52
Q2 2020	16,100	$1,116	$32.65	$26.20 - $36.72
Q1 2020	16,200	$911	$32.14	$25.03 - $35.26
Q4 2019	18,100	$1,150	$29.37	$26.84 - $32.07
Q3 2019	18,600	$1,080	$30.29	$26.91 - $33.09
Q2 2019	19,600	$1,274	$30.13	$26.11 - $33.18
Q1 2019	20,600	$1,124	$28.50	$23.92 - $33.19
Q4 2018	20,900	$1,029	$27.15	$23.87 - $30.16
Q3 2018	23,300	$1,358	$30.07	$28.36 - $31.32
Q2 2018	24,200	$1,387	$26.99	$23.80 - $29.00
Q1 2018	25,200	$1,442	$31.23	$26.36 - $35.11
Q4 2017	24,900	$1,576	$29.95	$27.40 - $32.40
Q3 2017	25,900	$1,431	$26.96	$24.52 - $28.63
Q2 2017	25,000	$1,242	$24.08	$22.18 - $26.20
Q1 2017	24,700	$1,140	$22.34	$20.51 - $24.47
Q4 2016	25,500	$1,131	$22.90	$20.32 - $25.32
Q3 2016	8,600	$1,263	$25.95	$23.72 - $27.75
Q2 2016	9,200	$1,479	$24.12	$20.15 - $26.81
Q1 2016	10,000	$1,334	$22.27	$18.85 - $24.90
Q4 2015	10,500	$1,564	$24.14	$21.22 - $26.75
Q3 2015	11,100	$1,500	$23.44	$19.27 - $25.97
Q2 2015	10,700	$1,434	$22.33	$20.70 - $24.11