MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,268 Value ($000) $382 Avg Close $22.34 Range $20.51 - $24.47

Q4 2016

Shares 80,977 Value ($000) $3,591 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 30,590 Value ($000) $3,771 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 24,329 Value ($000) $3,910 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 23,555 Value ($000) $3,142 Avg Close $22.27 Range $18.85 - $24.90

Q4 2015

Shares 16,721 Value ($000) $2,491 Avg Close $24.14 Range $21.22 - $26.75

Q3 2015

Shares 11,800 Value ($000) $1,594 Avg Close $23.44 Range $19.27 - $25.97

Q2 2015

Shares 11 Value ($000) $1 Avg Close $22.33 Range $20.70 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,268	$382	$22.34	$20.51 - $24.47
Q4 2016	80,977	$3,591	$22.90	$20.32 - $25.32
Q3 2016	30,590	$3,771	$25.95	$23.72 - $27.75
Q2 2016	24,329	$3,910	$24.12	$20.15 - $26.81
Q1 2016	23,555	$3,142	$22.27	$18.85 - $24.90
Q4 2015	16,721	$2,491	$24.14	$21.22 - $26.75
Q3 2015	11,800	$1,594	$23.44	$19.27 - $25.97
Q2 2015	11	$1	$22.33	$20.70 - $24.11