MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,189 Value ($000) $4,845 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 58,421 Value ($000) $3,932 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 47,572 Value ($000) $2,980 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 48,802 Value ($000) $2,856 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 48,936 Value ($000) $3 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 49,077 Value ($000) $3 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 48,726 Value ($000) $2 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 48,515 Value ($000) $3 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 49,073 Value ($000) $3 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 51,544 Value ($000) $3 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 51,344 Value ($000) $3 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 48,510 Value ($000) $3 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 25,212 Value ($000) $3 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 22,814 Value ($000) $1,984 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 22,061 Value ($000) $2,045 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 21,991 Value ($000) $1,757 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 22,261 Value ($000) $2,138 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 40,441 Value ($000) $3,592 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 36,481 Value ($000) $3,333 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 38,056 Value ($000) $3,467 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 42,513 Value ($000) $3,932 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 26,942 Value ($000) $2,161 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 27,962 Value ($000) $1,938 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 27,053 Value ($000) $1,522 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 27,124 Value ($000) $1,724 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 40,935 Value ($000) $2,377 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 42,777 Value ($000) $2,730 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 44,871 Value ($000) $2,449 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 45,449 Value ($000) $2,237 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 39,798 Value ($000) $2,319 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 39,886 Value ($000) $2,285 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 43,506 Value ($000) $2,489 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 46,853 Value ($000) $2,965 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 40,549 Value ($000) $2,240 Avg Close $26.96 Range $24.52 - $28.63
Q3 2016
Shares 40,549 Value ($000) $2,240 Avg Close $25.95 Range $23.72 - $27.75