MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,299 Value ($000) $1,485 Avg Close $44.80 Range $41.48 - $47.55

Q4 2019

Shares 26,810 Value ($000) $1,704 Avg Close $29.37 Range $26.84 - $32.07

Q3 2019

Shares 18,631 Value ($000) $1,082 Avg Close $30.29 Range $26.91 - $33.09

Q3 2015

Shares 2,780 Value ($000) $376 Avg Close $23.44 Range $19.27 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,299	$1,485	$44.80	$41.48 - $47.55
Q4 2019	26,810	$1,704	$29.37	$26.84 - $32.07
Q3 2019	18,631	$1,082	$30.29	$26.91 - $33.09
Q3 2015	2,780	$376	$23.44	$19.27 - $25.97