MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,302 Value ($000) $11,907 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 155,448 Value ($000) $10,463 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 155,290 Value ($000) $9,727 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 152,698 Value ($000) $8,936 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 148,827 Value ($000) $7,822 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 144,739 Value ($000) $7,551 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 152,955 Value ($000) $7,640 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 144,691 Value ($000) $8,577 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 128,443 Value ($000) $7,400 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 124,489 Value ($000) $6,592 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 123,515 Value ($000) $7,095 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 121,425 Value ($000) $6,558 Avg Close $51.28 Range $48.63 - $54.17