MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,862 Value ($000) $1,063 Avg Close $71.65 Range $65.88 - $78.31

Q2 2025

Shares 4,087 Value ($000) $256 Avg Close $61.11 Range $54.73 - $64.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,862	$1,063	$71.65	$65.88 - $78.31
Q2 2025	4,087	$256	$61.11	$54.73 - $64.45