MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 110,000 Value ($000) $6,411 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 119,000 Value ($000) $6,819 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 123,000 Value ($000) $7,037 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 128,000 Value ($000) $8,101 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 134,000 Value ($000) $7,403 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 140,000 Value ($000) $6,955 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 151,000 Value ($000) $6,972 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 158,000 Value ($000) $7,006 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 52,000 Value ($000) $7,634 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 54,000 Value ($000) $8,678 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 55,000 Value ($000) $7,336 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 41,000 Value ($000) $6,107 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 39,000 Value ($000) $5,270 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 44,000 Value ($000) $5,897 Avg Close $22.33 Range $20.70 - $24.11