MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,941 Value ($000) $25,373 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 311,841 Value ($000) $21 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 294,106 Value ($000) $18 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 176,106 Value ($000) $10 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 179,706 Value ($000) $9 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 224,906 Value ($000) $12 Avg Close $49.54 Range $43.32 - $52.94
Q1 2024
Shares 201,106 Value ($000) $12 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 183,806 Value ($000) $11 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 197,806 Value ($000) $10 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 198,906 Value ($000) $11 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 331,534 Value ($000) $17,906 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 170,217 Value ($000) $17,282 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 156,017 Value ($000) $14,463 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 156,017 Value ($000) $14,463 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 169,217 Value ($000) $13,520 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 142,957 Value ($000) $13,730 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 136,537 Value ($000) $12,129 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 127,115 Value ($000) $11,612 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 130,215 Value ($000) $11,861 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 131,515 Value ($000) $12,163 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 130,415 Value ($000) $10,459 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 125,015 Value ($000) $8,666 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 120,215 Value ($000) $6,763 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 136,915 Value ($000) $8,701 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 129,215 Value ($000) $7,502 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 134,315 Value ($000) $8,573 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 128,315 Value ($000) $7,003 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 105,327 Value ($000) $5,184 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 113,327 Value ($000) $6,605 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 119,327 Value ($000) $6,837 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 104,426 Value ($000) $5,974 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 107,772 Value ($000) $6,821 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 91,901 Value ($000) $5,078 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 94,070 Value ($000) $4,673 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 79,729 Value ($000) $3,681 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 86,132 Value ($000) $3,819 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 30,846 Value ($000) $4,529 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 30,565 Value ($000) $4,912 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 31,774 Value ($000) $4,238 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 27,857 Value ($000) $4,150 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 27,834 Value ($000) $3,761 Avg Close $23.44 Range $19.27 - $25.97
Q2 2015
Shares 29,924 Value ($000) $4,010 Avg Close $22.33 Range $20.70 - $24.11