MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,076 Value ($000) $904 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 17,466 Value ($000) $1,003 Avg Close $56.87 Range $51.29 - $60.47

Q3 2022

Shares 11,296 Value ($000) $982 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 746 Value ($000) $69 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 1,792 Value ($000) $143 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 12,022 Value ($000) $1,153 Avg Close $44.45 Range $40.46 - $48.21

Q4 2020

Shares 29,318 Value ($000) $2,712 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 429 Value ($000) $34 Avg Close $39.50 Range $34.42 - $43.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,076	$904	$56.82	$52.76 - $59.24
Q2 2023	17,466	$1,003	$56.87	$51.29 - $60.47
Q3 2022	11,296	$982	$46.07	$43.08 - $49.91
Q2 2022	746	$69	$43.49	$39.58 - $47.37
Q1 2022	1,792	$143	$41.94	$35.89 - $49.37
Q4 2021	12,022	$1,153	$44.45	$40.46 - $48.21
Q4 2020	29,318	$2,712	$42.01	$37.73 - $46.27
Q3 2020	429	$34	$39.50	$34.42 - $43.52