MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,484 Value ($000) $7,704 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 39,193 Value ($000) $2,638 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 41,479 Value ($000) $2,598 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 17,888 Value ($000) $1,047 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 18,689 Value ($000) $984 Avg Close $53.01 Range $48.88 - $56.70

Q2 2024

Shares 4,206 Value ($000) $0 Avg Close $53.00 Range $47.63 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,484	$7,704	$71.65	$65.88 - $78.31
Q3 2025	39,193	$2,638	$62.42	$58.09 - $67.44
Q2 2025	41,479	$2,598	$61.11	$54.73 - $64.45
Q1 2025	17,888	$1,047	$52.12	$45.70 - $59.00
Q4 2024	18,689	$984	$53.01	$48.88 - $56.70
Q2 2024	4,206	$0	$53.00	$47.63 - $59.56