MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 40,863 Value ($000) $2,608 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 41,145 Value ($000) $2,246 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 40,585 Value ($000) $1,998 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 41,107 Value ($000) $2,396 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 41,978 Value ($000) $2,405 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 43,786 Value ($000) $2,505 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 44,974 Value ($000) $2,846 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 46,618 Value ($000) $2,576 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 36,541 Value ($000) $1,815 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 48,759 Value ($000) $2,251 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 25,998 Value ($000) $1,153 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 9,470 Value ($000) $1,390 Avg Close $25.95 Range $23.72 - $27.75