MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,342 Value ($000) $9,457 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 120,423 Value ($000) $8,106 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 114,175 Value ($000) $7,152 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 104,886 Value ($000) $6,138 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 97,990 Value ($000) $5,150 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 93,269 Value ($000) $4,866 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 71,724 Value ($000) $3,583 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 67,285 Value ($000) $3,989 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 65,304 Value ($000) $3,762 Avg Close $53.44 Range $47.13 - $58.86