MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,343 Value ($000) $1,403 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 11,027 Value ($000) $733 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 11,025 Value ($000) $682 Avg Close $61.11 Range $54.73 - $64.45
Q1 2024
Shares 15,490 Value ($000) $918 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 11,691 Value ($000) $671 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 12,058 Value ($000) $635 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 16,537 Value ($000) $949 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 14,282 Value ($000) $760 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 6,680 Value ($000) $678 Avg Close $48.43 Range $42.80 - $52.33