MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 150 Value ($000) $20 Avg Close $22.27 Range $18.85 - $24.90
Q3 2015
Shares 150 Value ($000) $20 Avg Close $23.44 Range $19.27 - $25.97