MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,986 Value ($000) $7,589 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 98,986 Value ($000) $6,663 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 98,986 Value ($000) $6,200 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 90,450 Value ($000) $5,293 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 53,541 Value ($000) $2,814 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 64,252 Value ($000) $3,209 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 64,252 Value ($000) $3,209 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 106,742 Value ($000) $6,328 Avg Close $57.48 Range $54.76 - $61.23