MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,190 Value ($000) $628 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,715 Value ($000) $452 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,650 Value ($000) $417 Avg Close $61.11 Range $54.73 - $64.45
Q1 2024
Shares 4,320 Value ($000) $256 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 4,306 Value ($000) $248 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 5,664 Value ($000) $0 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 4,942 Value ($000) $0 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 4,807 Value ($000) $0 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 2,895 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,554 Value ($000) $135 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 1,309 Value ($000) $121 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 1,694 Value ($000) $135 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 368 Value ($000) $35 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 8,251 Value ($000) $733 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 10,016 Value ($000) $915 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 11,138 Value ($000) $1,015 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 6,153 Value ($000) $569 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 10,700 Value ($000) $733 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 4,850 Value ($000) $300 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 10,489 Value ($000) $591 Avg Close $32.14 Range $25.03 - $35.26