MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,434 Value ($000) $221 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 4,325 Value ($000) $256 Avg Close $57.48 Range $54.76 - $61.23

Q3 2023

Shares 4,429 Value ($000) $235 Avg Close $56.82 Range $52.76 - $59.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,434	$221	$53.00	$47.63 - $59.56
Q1 2024	4,325	$256	$57.48	$54.76 - $61.23
Q3 2023	4,429	$235	$56.82	$52.76 - $59.24