MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,901 Value ($000) $299 Avg Close $71.65 Range $65.88 - $78.31
Q4 2022
Shares 10 Value ($000) $0 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 20 Value ($000) $2 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 20 Value ($000) $2 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 20 Value ($000) $2 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 80 Value ($000) $8 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 170 Value ($000) $15 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 240 Value ($000) $22 Avg Close $46.92 Range $44.17 - $49.62