MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,424 Value ($000) $1,370 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 26,839 Value ($000) $1,591 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 26,428 Value ($000) $1,523 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 25,726 Value ($000) $1,362 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 25,658 Value ($000) $1,452 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 24,364 Value ($000) $1,316 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 12,026 Value ($000) $1,221 Avg Close $48.43 Range $42.80 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,424	$1,370	$53.00	$47.63 - $59.56
Q1 2024	26,839	$1,591	$57.48	$54.76 - $61.23
Q4 2023	26,428	$1,523	$53.44	$47.13 - $58.86
Q3 2023	25,726	$1,362	$56.82	$52.76 - $59.24
Q2 2023	25,658	$1,452	$56.87	$51.29 - $60.47
Q1 2023	24,364	$1,316	$51.28	$48.63 - $54.17
Q4 2022	12,026	$1,221	$48.43	$42.80 - $52.33