MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 470 Value ($000) $29 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 311 Value ($000) $18 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 46 Value ($000) $2 Avg Close $53.01 Range $48.88 - $56.70

Q3 2023

Shares 363 Value ($000) $19 Avg Close $56.82 Range $52.76 - $59.24

Q1 2023

Shares 220 Value ($000) $12 Avg Close $51.28 Range $48.63 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	470	$29	$61.11	$54.73 - $64.45
Q1 2025	311	$18	$52.12	$45.70 - $59.00
Q4 2024	46	$2	$53.01	$48.88 - $56.70
Q3 2023	363	$19	$56.82	$52.76 - $59.24
Q1 2023	220	$12	$51.28	$48.63 - $54.17