MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,821 Value ($000) $2,363 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 16,839 Value ($000) $1,133 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 8,642 Value ($000) $541 Avg Close $61.11 Range $54.73 - $64.45
Q3 2024
Shares 5,920 Value ($000) $309 Avg Close $49.54 Range $43.32 - $52.94
Q1 2024
Shares 8,465 Value ($000) $502 Avg Close $57.48 Range $54.76 - $61.23
Q2 2023
Shares 3,959 Value ($000) $227 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 3,883 Value ($000) $210 Avg Close $51.28 Range $48.63 - $54.17
Q4 2021
Shares 5,709 Value ($000) $548 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 4,768 Value ($000) $424 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 4,942 Value ($000) $451 Avg Close $46.92 Range $44.17 - $49.62