MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 45,443 Value ($000) $2,015 Avg Close $22.90 Range $20.32 - $25.32

Q3 2016

Shares 19,778 Value ($000) $2,904 Avg Close $25.95 Range $23.72 - $27.75

Q2 2016

Shares 19,955 Value ($000) $3,207 Avg Close $24.12 Range $20.15 - $26.81

Q1 2016

Shares 21,546 Value ($000) $2,874 Avg Close $22.27 Range $18.85 - $24.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	45,443	$2,015	$22.90	$20.32 - $25.32
Q3 2016	19,778	$2,904	$25.95	$23.72 - $27.75
Q2 2016	19,955	$3,207	$24.12	$20.15 - $26.81
Q1 2016	21,546	$2,874	$22.27	$18.85 - $24.90