MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,309 Value ($000) $2,477 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 4,842 Value ($000) $326 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 8,965 Value ($000) $562 Avg Close $61.11 Range $54.73 - $64.45

Q4 2024

Shares 17,423 Value ($000) $916 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 20,524 Value ($000) $1,071 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 21,353 Value ($000) $1,067 Avg Close $53.00 Range $47.63 - $59.56

Q1 2024

Shares 21,460 Value ($000) $1,272 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 20,519 Value ($000) $1,182 Avg Close $53.44 Range $47.13 - $58.86

Q3 2023

Shares 2,963 Value ($000) $157 Avg Close $56.82 Range $52.76 - $59.24

Q2 2023

Shares 2,980 Value ($000) $171 Avg Close $56.87 Range $51.29 - $60.47

Q1 2023

Shares 3,196 Value ($000) $173 Avg Close $51.28 Range $48.63 - $54.17

Q4 2022

Shares 1,717 Value ($000) $174 Avg Close $48.43 Range $42.80 - $52.33

Q3 2022

Shares 1,790 Value ($000) $156 Avg Close $46.07 Range $43.08 - $49.91

Q2 2022

Shares 1,828 Value ($000) $169 Avg Close $43.49 Range $39.58 - $47.37

Q1 2022

Shares 2,095 Value ($000) $167 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 1,578 Value ($000) $152 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 2,249 Value ($000) $200 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 2,246 Value ($000) $205 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 2,244 Value ($000) $204 Avg Close $44.80 Range $41.48 - $47.55

Q4 2020

Shares 2,701 Value ($000) $250 Avg Close $42.01 Range $37.73 - $46.27

Q3 2020

Shares 2,723 Value ($000) $218 Avg Close $39.50 Range $34.42 - $43.52

Q2 2020

Shares 3,151 Value ($000) $218 Avg Close $32.65 Range $26.20 - $36.72

Q1 2020

Shares 2,891 Value ($000) $163 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 2,676 Value ($000) $170 Avg Close $29.37 Range $26.84 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,309	$2,477	$71.65	$65.88 - $78.31
Q3 2025	4,842	$326	$62.42	$58.09 - $67.44
Q2 2025	8,965	$562	$61.11	$54.73 - $64.45
Q4 2024	17,423	$916	$53.01	$48.88 - $56.70
Q3 2024	20,524	$1,071	$49.54	$43.32 - $52.94
Q2 2024	21,353	$1,067	$53.00	$47.63 - $59.56
Q1 2024	21,460	$1,272	$57.48	$54.76 - $61.23
Q4 2023	20,519	$1,182	$53.44	$47.13 - $58.86
Q3 2023	2,963	$157	$56.82	$52.76 - $59.24
Q2 2023	2,980	$171	$56.87	$51.29 - $60.47
Q1 2023	3,196	$173	$51.28	$48.63 - $54.17
Q4 2022	1,717	$174	$48.43	$42.80 - $52.33
Q3 2022	1,790	$156	$46.07	$43.08 - $49.91
Q2 2022	1,828	$169	$43.49	$39.58 - $47.37
Q1 2022	2,095	$167	$41.94	$35.89 - $49.37
Q4 2021	1,578	$152	$44.45	$40.46 - $48.21
Q3 2021	2,249	$200	$47.27	$44.41 - $49.95
Q2 2021	2,246	$205	$46.92	$44.17 - $49.62
Q1 2021	2,244	$204	$44.80	$41.48 - $47.55
Q4 2020	2,701	$250	$42.01	$37.73 - $46.27
Q3 2020	2,723	$218	$39.50	$34.42 - $43.52
Q2 2020	3,151	$218	$32.65	$26.20 - $36.72
Q1 2020	2,891	$163	$32.14	$25.03 - $35.26
Q4 2019	2,676	$170	$29.37	$26.84 - $32.07