MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,491 Value ($000) $970 Avg Close $61.11 Range $54.73 - $64.45

Q1 2025

Shares 15,491 Value ($000) $907 Avg Close $52.12 Range $45.70 - $59.00

Q4 2024

Shares 382,297 Value ($000) $20,094 Avg Close $53.01 Range $48.88 - $56.70

Q3 2024

Shares 1,212,024 Value ($000) $63,231 Avg Close $49.54 Range $43.32 - $52.94

Q2 2024

Shares 1,636,769 Value ($000) $81,757 Avg Close $53.00 Range $47.63 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,491	$970	$61.11	$54.73 - $64.45
Q1 2025	15,491	$907	$52.12	$45.70 - $59.00
Q4 2024	382,297	$20,094	$53.01	$48.88 - $56.70
Q3 2024	1,212,024	$63,231	$49.54	$43.32 - $52.94
Q2 2024	1,636,769	$81,757	$53.00	$47.63 - $59.56