MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,578 Value ($000) $581 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,771 Value ($000) $456 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 5,083 Value ($000) $318 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 3,013 Value ($000) $177 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 5,179 Value ($000) $255 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 4,228 Value ($000) $221 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 3,584 Value ($000) $182 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 2,499 Value ($000) $148 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,694 Value ($000) $98 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,173 Value ($000) $62 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,160 Value ($000) $67 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 1,578 Value ($000) $85 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 562 Value ($000) $57 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 324 Value ($000) $28 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 419 Value ($000) $39 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 575 Value ($000) $46 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 193 Value ($000) $19 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 9 Value ($000) $1 Avg Close $47.27 Range $44.41 - $49.95
Q4 2020
Shares 28 Value ($000) $3 Avg Close $42.01 Range $37.73 - $46.27
Q1 2018
Shares 3 Value ($000) $0 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 5 Value ($000) $0 Avg Close $29.95 Range $27.40 - $32.40
Q1 2017
Shares 49 Value ($000) $2 Avg Close $22.34 Range $20.51 - $24.47