MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,208 Value ($000) $427 Avg Close $57.48 Range $54.76 - $61.23

Q4 2023

Shares 7,259 Value ($000) $418 Avg Close $53.44 Range $47.13 - $58.86

Q3 2021

Shares 4,057 Value ($000) $360 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 7,031 Value ($000) $642 Avg Close $46.92 Range $44.17 - $49.62

Q2 2020

Shares 10,173 Value ($000) $705 Avg Close $32.65 Range $26.20 - $36.72

Q4 2019

Shares 3,029 Value ($000) $192 Avg Close $29.37 Range $26.84 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,208	$427	$57.48	$54.76 - $61.23
Q4 2023	7,259	$418	$53.44	$47.13 - $58.86
Q3 2021	4,057	$360	$47.27	$44.41 - $49.95
Q2 2021	7,031	$642	$46.92	$44.17 - $49.62
Q2 2020	10,173	$705	$32.65	$26.20 - $36.72
Q4 2019	3,029	$192	$29.37	$26.84 - $32.07