MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,048 Value ($000) $15,798 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 213,604 Value ($000) $14,378 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 213,337 Value ($000) $13,363 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 213,939 Value ($000) $12,520 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 209,151 Value ($000) $10,993 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 211,864 Value ($000) $11,053 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 213,976 Value ($000) $10,688 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 223,928 Value ($000) $13,274 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 221,035 Value ($000) $12,734 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 222,206 Value ($000) $11,766 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 224,383 Value ($000) $12,889 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 213,688 Value ($000) $11,541 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 107,671 Value ($000) $10,932 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 107,984 Value ($000) $9,390 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 108,913 Value ($000) $10,096 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 108,896 Value ($000) $8,701 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 108,639 Value ($000) $10,434 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 110,547 Value ($000) $9,820 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 110,970 Value ($000) $10,137 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 111,577 Value ($000) $10,164 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 114,122 Value ($000) $10,554 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 120,104 Value ($000) $9,632 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 94,729 Value ($000) $6,567 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 116,879 Value ($000) $6,576 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 71,683 Value ($000) $4,555 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 72,238 Value ($000) $4,194 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 74,436 Value ($000) $4,751 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 75,092 Value ($000) $4,099 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 81,802 Value ($000) $4,026 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 156,963 Value ($000) $9,148 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 163,257 Value ($000) $9,355 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 130,306 Value ($000) $7,455 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 133,606 Value ($000) $8,456 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 102,800 Value ($000) $5,680 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 100,000 Value ($000) $4,968 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 99,600 Value ($000) $4,599 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 100,200 Value ($000) $4,443 Avg Close $22.90 Range $20.32 - $25.32
Q3 2016
Shares 33,300 Value ($000) $4,889 Avg Close $25.95 Range $23.72 - $27.75
Q2 2016
Shares 34,500 Value ($000) $5,544 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 40,700 Value ($000) $5,429 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 40,500 Value ($000) $6,033 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 41,600 Value ($000) $5,622 Avg Close $23.44 Range $19.27 - $25.97