MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,030,816 Value ($000) $235,883 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 4,020,639 Value ($000) $211,325 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 2,960,836 Value ($000) $154,467 Avg Close $49.54 Range $43.32 - $52.94
Q1 2024
Shares 1,264,214 Value ($000) $74,943 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 1,662,128 Value ($000) $95,755 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 1,662,055 Value ($000) $88,006 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 1,809,656 Value ($000) $103,947 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 2,026,072 Value ($000) $109,428 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 1,082,251 Value ($000) $109,881 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 1,183,367 Value ($000) $102,906 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 928,476 Value ($000) $86,070 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 824,753 Value ($000) $65,898 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 200,394 Value ($000) $19,246 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 200,348 Value ($000) $17,797 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 200,424 Value ($000) $18,309 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 200,159 Value ($000) $18,232 Avg Close $44.80 Range $41.48 - $47.55