MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,200 Value ($000) $299 Avg Close $56.87 Range $51.29 - $60.47
Q4 2021
Shares 6,539 Value ($000) $628 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 42,400 Value ($000) $3,766 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 42,400 Value ($000) $3,873 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 51,700 Value ($000) $4,709 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 60,742 Value ($000) $5,617 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 95,517 Value ($000) $7,660 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 114,831 Value ($000) $7,960 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 165,900 Value ($000) $9,334 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 165,900 Value ($000) $10,543 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 165,901 Value ($000) $9,632 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 165,900 Value ($000) $10,589 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 165,946 Value ($000) $9,057 Avg Close $28.50 Range $23.92 - $33.19
Q4 2017
Shares 289,000 Value ($000) $18,291 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 199,900 Value ($000) $11,044 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 200,672 Value ($000) $9,969 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 201,072 Value ($000) $9,283 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 165,000 Value ($000) $7,316 Avg Close $22.90 Range $20.32 - $25.32
Q3 2015
Shares 83,628 Value ($000) $11,301 Avg Close $23.44 Range $19.27 - $25.97