MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,085 Value ($000) $467 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 6,790 Value ($000) $457 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 6,195 Value ($000) $388 Avg Close $61.11 Range $54.73 - $64.45
Q3 2024
Shares 7,700 Value ($000) $402 Avg Close $49.54 Range $43.32 - $52.94
Q1 2023
Shares 7,010 Value ($000) $379 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 3,820 Value ($000) $388 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 2,120 Value ($000) $184 Avg Close $46.07 Range $43.08 - $49.91
Q1 2022
Shares 4,690 Value ($000) $375 Avg Close $41.94 Range $35.89 - $49.37
Q4 2020
Shares 5,400 Value ($000) $499 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 4,200 Value ($000) $337 Avg Close $39.50 Range $34.42 - $43.52
Q1 2020
Shares 6,140 Value ($000) $345 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 6,930 Value ($000) $440 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 2,800 Value ($000) $163 Avg Close $30.29 Range $26.91 - $33.09
Q1 2019
Shares 7,590 Value ($000) $414 Avg Close $28.50 Range $23.92 - $33.19