MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,790 Value ($000) $18,542 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 234,092 Value ($000) $15,759 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 372,313 Value ($000) $23,319 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 512,862 Value ($000) $30,013 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 540,833 Value ($000) $28,414 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 534,938 Value ($000) $27,908 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 536,277 Value ($000) $26,787 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 629,968 Value ($000) $37,345 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 525,385 Value ($000) $30,268 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 510,890 Value ($000) $27,052 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 545,070 Value ($000) $31,309 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 589,603 Value ($000) $31,844 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 302,186 Value ($000) $30,681 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 4,258 Value ($000) $370 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 15,684 Value ($000) $1,454 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 14,724 Value ($000) $1,177 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 13,026 Value ($000) $1,255 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 12,138 Value ($000) $1,078 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 12,129 Value ($000) $1,108 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 12,113 Value ($000) $1,103 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 12,289 Value ($000) $1,136 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 12,813 Value ($000) $1,028 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 12,573 Value ($000) $872 Avg Close $32.65 Range $26.20 - $36.72
Q1 2020
Shares 12,550 Value ($000) $706 Avg Close $32.14 Range $25.03 - $35.26
Q4 2019
Shares 12,455 Value ($000) $792 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 12,564 Value ($000) $729 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 22,620 Value ($000) $1,444 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 22,178 Value ($000) $1,210 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 38,563 Value ($000) $1,898 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 28,296 Value ($000) $1,649 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 27,305 Value ($000) $1,565 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 13,572 Value ($000) $776 Avg Close $31.23 Range $26.36 - $35.11
Q3 2017
Shares 14,376 Value ($000) $794 Avg Close $26.96 Range $24.52 - $28.63