MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,572 Value ($000) $209 Avg Close $52.12 Range $45.70 - $59.00

Q3 2023

Shares 5,804 Value ($000) $307 Avg Close $56.82 Range $52.76 - $59.24

Q4 2021

Shares 2,157 Value ($000) $207 Avg Close $44.45 Range $40.46 - $48.21

Q2 2021

Shares 2,349 Value ($000) $215 Avg Close $46.92 Range $44.17 - $49.62

Q1 2021

Shares 2,202 Value ($000) $201 Avg Close $44.80 Range $41.48 - $47.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,572	$209	$52.12	$45.70 - $59.00
Q3 2023	5,804	$307	$56.82	$52.76 - $59.24
Q4 2021	2,157	$207	$44.45	$40.46 - $48.21
Q2 2021	2,349	$215	$46.92	$44.17 - $49.62
Q1 2021	2,202	$201	$44.80	$41.48 - $47.55