MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,845 Value ($000) $738 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 8,580 Value ($000) $463 Avg Close $51.28 Range $48.63 - $54.17