MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 401,199 Value ($000) $32,056 Avg Close $41.94 Range $35.89 - $49.37

Q4 2021

Shares 333,129 Value ($000) $31,994 Avg Close $44.45 Range $40.46 - $48.21

Q3 2021

Shares 480,131 Value ($000) $42,650 Avg Close $47.27 Range $44.41 - $49.95

Q2 2021

Shares 451,488 Value ($000) $41,243 Avg Close $46.92 Range $44.17 - $49.62

Q3 2020

Shares 244,646 Value ($000) $19,621 Avg Close $39.50 Range $34.42 - $43.52

Q1 2020

Shares 351,640 Value ($000) $19,783 Avg Close $32.14 Range $25.03 - $35.26

Q4 2019

Shares 395,907 Value ($000) $25,160 Avg Close $29.37 Range $26.84 - $32.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	401,199	$32,056	$41.94	$35.89 - $49.37
Q4 2021	333,129	$31,994	$44.45	$40.46 - $48.21
Q3 2021	480,131	$42,650	$47.27	$44.41 - $49.95
Q2 2021	451,488	$41,243	$46.92	$44.17 - $49.62
Q3 2020	244,646	$19,621	$39.50	$34.42 - $43.52
Q1 2020	351,640	$19,783	$32.14	$25.03 - $35.26
Q4 2019	395,907	$25,160	$29.37	$26.84 - $32.07