MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,579 Value ($000) $1,348 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 19,777 Value ($000) $1,331 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 17,175 Value ($000) $1,076 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 15,791 Value ($000) $924 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 16,728 Value ($000) $879 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 16,703 Value ($000) $871 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 18,530 Value ($000) $926 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 30,790 Value ($000) $1,825 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 31,999 Value ($000) $1,843 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 29,087 Value ($000) $1,540 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 52,356 Value ($000) $3,008 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 58,572 Value ($000) $3,163 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 13,329 Value ($000) $253 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 10,594 Value ($000) $921 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 16,367 Value ($000) $1,517 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 12,348 Value ($000) $987 Avg Close $41.94 Range $35.89 - $49.37
Q4 2021
Shares 12,243 Value ($000) $1,176 Avg Close $44.45 Range $40.46 - $48.21
Q3 2021
Shares 17,866 Value ($000) $1,586 Avg Close $47.27 Range $44.41 - $49.95
Q2 2021
Shares 11,404 Value ($000) $1,042 Avg Close $46.92 Range $44.17 - $49.62
Q1 2021
Shares 10,839 Value ($000) $987 Avg Close $44.80 Range $41.48 - $47.55
Q4 2020
Shares 10,573 Value ($000) $978 Avg Close $42.01 Range $37.73 - $46.27
Q3 2020
Shares 9,960 Value ($000) $759 Avg Close $39.50 Range $34.42 - $43.52
Q2 2020
Shares 9,194 Value ($000) $637 Avg Close $32.65 Range $26.20 - $36.72
Q4 2019
Shares 3,291 Value ($000) $209 Avg Close $29.37 Range $26.84 - $32.07
Q3 2019
Shares 22,137 Value ($000) $1,251 Avg Close $30.29 Range $26.91 - $33.09
Q2 2019
Shares 13,961 Value ($000) $891 Avg Close $30.13 Range $26.11 - $33.18
Q1 2019
Shares 4,456 Value ($000) $244 Avg Close $28.50 Range $23.92 - $33.19
Q4 2018
Shares 14,384 Value ($000) $704 Avg Close $27.15 Range $23.87 - $30.16
Q3 2018
Shares 18,995 Value ($000) $1,107 Avg Close $30.07 Range $28.36 - $31.32
Q2 2018
Shares 12,041 Value ($000) $691 Avg Close $26.99 Range $23.80 - $29.00
Q1 2018
Shares 9,171 Value ($000) $525 Avg Close $31.23 Range $26.36 - $35.11
Q4 2017
Shares 9,709 Value ($000) $622 Avg Close $29.95 Range $27.40 - $32.40
Q3 2017
Shares 14,886 Value ($000) $824 Avg Close $26.96 Range $24.52 - $28.63
Q2 2017
Shares 5,673 Value ($000) $286 Avg Close $24.08 Range $22.18 - $26.20
Q1 2017
Shares 6,098 Value ($000) $280 Avg Close $22.34 Range $20.51 - $24.47
Q4 2016
Shares 7,494 Value ($000) $330 Avg Close $22.90 Range $20.32 - $25.32
Q2 2016
Shares 2,200 Value ($000) $355 Avg Close $24.12 Range $20.15 - $26.81
Q1 2016
Shares 2,093 Value ($000) $228 Avg Close $22.27 Range $18.85 - $24.90
Q4 2015
Shares 2,149 Value ($000) $320 Avg Close $24.14 Range $21.22 - $26.75
Q3 2015
Shares 1,712 Value ($000) $231 Avg Close $23.44 Range $19.27 - $25.97