MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001,000 Value ($000) $76,747 Avg Close $71.65 Range $65.88 - $78.31
Q3 2025
Shares 1,012,237 Value ($000) $68,134 Avg Close $62.42 Range $58.09 - $67.44
Q2 2025
Shares 1,008,783 Value ($000) $63,190 Avg Close $61.11 Range $54.73 - $64.45
Q1 2025
Shares 1,069,451 Value ($000) $62,584 Avg Close $52.12 Range $45.70 - $59.00
Q4 2024
Shares 1,031,646 Value ($000) $54,223 Avg Close $53.01 Range $48.88 - $56.70
Q3 2024
Shares 1,056,353 Value ($000) $55,110 Avg Close $49.54 Range $43.32 - $52.94
Q2 2024
Shares 1,009,363 Value ($000) $50,418 Avg Close $53.00 Range $47.63 - $59.56
Q1 2024
Shares 841,352 Value ($000) $49,875 Avg Close $57.48 Range $54.76 - $61.23
Q4 2023
Shares 801,409 Value ($000) $46,169 Avg Close $53.44 Range $47.13 - $58.86
Q3 2023
Shares 791,357 Value ($000) $41,902 Avg Close $56.82 Range $52.76 - $59.24
Q2 2023
Shares 720,413 Value ($000) $41,381 Avg Close $56.87 Range $51.29 - $60.47
Q1 2023
Shares 725,982 Value ($000) $39,210 Avg Close $51.28 Range $48.63 - $54.17
Q4 2022
Shares 362,996 Value ($000) $36,855 Avg Close $48.43 Range $42.80 - $52.33
Q3 2022
Shares 397,172 Value ($000) $34,538 Avg Close $46.07 Range $43.08 - $49.91
Q2 2022
Shares 399,060 Value ($000) $36,993 Avg Close $43.49 Range $39.58 - $47.37
Q1 2022
Shares 312,736 Value ($000) $24,988 Avg Close $41.94 Range $35.89 - $49.37