MONSTER BEVERAGE CORP NEW

Ticker: MNST CUSIP: 61174X109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,108 Value ($000) $622 Avg Close $71.65 Range $65.88 - $78.31

Q3 2025

Shares 4,877 Value ($000) $328 Avg Close $62.42 Range $58.09 - $67.44

Q2 2025

Shares 4,335 Value ($000) $272 Avg Close $61.11 Range $54.73 - $64.45

Q4 2017

Shares 246 Value ($000) $16 Avg Close $29.95 Range $27.40 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,108	$622	$71.65	$65.88 - $78.31
Q3 2025	4,877	$328	$62.42	$58.09 - $67.44
Q2 2025	4,335	$272	$61.11	$54.73 - $64.45
Q4 2017	246	$16	$29.95	$27.40 - $32.40